시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 46,870 105 -0.22% 50 2,343,500
2019.05.20 46,975 130 +0.28% 50 2,348,770
2019.05.17 46,845 35 -0.07% 15 702,675
2019.05.16 46,880 210 -0.45% 10 468,800
2019.05.15 47,090 20 -0.04% 26 1,224,340
2019.05.14 47,110 15 -0.03% 16 753,760
2019.05.13 47,125 15 +0.03% 10 471,250
2019.05.10 47,110 25 +0.05% 12 565,320
2019.05.09 47,085 45 -0.10% 86 4,045,560
2019.05.08 47,130 60 -0.13% 11 518,430
12345678910