시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 48,685 15 -0.03% 10 486,850
2019.05.20 48,700 35 +0.07% 15 730,500
2019.05.17 48,665 10 -0.02% 12 583,980
2019.05.16 48,675 115 -0.24% 13 632,775
2019.05.15 48,790 10 -0.02% 0 0
2019.05.14 48,800 0 0.00% 15 732,000
2019.05.13 48,800 5 +0.01% 11 536,800
2019.05.10 48,795 15 +0.03% 13 634,335
2019.05.09 48,780 20 -0.04% 13 634,140
2019.05.08 48,800 35 -0.07% 13 634,400
12345678910