시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 52,645 75 +0.14% 189,478 9,962,267,010
2019.05.20 52,570 75 -0.14% 53,256 2,798,830,575
2019.05.17 52,645 20 +0.04% 32,233 1,695,441,410
2019.05.16 52,625 105 +0.20% 1,430 75,215,415
2019.05.15 52,520 20 +0.04% 281 14,754,670
2019.05.14 52,500 15 +0.03% 129 6,769,950
2019.05.13 52,485 0 0.00% 1,289 67,629,675
2019.05.10 52,485 5 -0.01% 3,577 187,798,875
2019.05.09 52,490 25 +0.05% 62,177 3,261,112,905
2019.05.08 52,465 0 0.00% 95 4,985,160
12345678910