시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 47,460 85 -0.18% 11 522,060
2019.05.23 47,545 75 -0.16% 15 713,175
2019.05.22 47,620 0 0.00% 14 666,680
2019.05.21 47,620 50 -0.10% 11 523,820
2019.05.20 47,670 90 +0.19% 17 810,390
2019.05.17 47,580 20 -0.04% 13 618,540
2019.05.16 47,600 165 -0.35% 11 523,600
2019.05.15 47,765 10 -0.02% 12 573,180
2019.05.14 47,775 5 -0.01% 10 477,750
2019.05.13 47,780 20 +0.04% 41 1,958,380
12345678910