시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 49,820 10 -0.02% 12 597,840
2019.05.23 49,830 30 -0.06% 11 548,130
2019.05.22 49,860 5 +0.01% 16 797,760
2019.05.21 49,855 0 0.00% 14 697,970
2019.05.20 49,855 5 +0.01% 15 747,825
2019.05.17 49,850 10 -0.02% 10 498,500
2019.05.16 49,860 55 -0.11% 12 598,320
2019.05.15 49,915 5 -0.01% 0 0
2019.05.14 49,920 0 0.00% 11 549,120
2019.05.13 49,920 0 0.00% 15 748,800
12345678910