시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 9,460 55 +0.58% 166 1,571,430
2019.05.20 9,405 175 -1.83% 5,069 47,683,545
2019.05.17 9,580 70 -0.73% 10,602 102,784,605
2019.05.16 9,650 15 +0.16% 544 5,256,800
2019.05.15 9,635 40 -0.41% 730 7,024,190
2019.05.14 9,675 305 -3.06% 814 7,873,510
2019.05.13 9,980 125 +1.27% 2,767 27,791,980
2019.05.10 9,855 170 +1.76% 51,607 493,870,100
2019.05.09 9,685 225 -2.27% 599 5,838,050
2019.05.08 9,910 180 +1.85% 1,393 13,755,560
12345678910