시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 143,000 1,000 +0.70% 531 75,759,000
2019.05.17 142,000 2,500 -1.73% 974 138,776,500
2019.05.16 144,500 1,000 +0.70% 2,288 328,206,500
2019.05.15 143,500 4,500 -3.04% 2,872 419,146,500
2019.05.14 148,000 2,500 +1.72% 4,344 638,472,500
2019.05.13 145,500 0 0.00% 3,746 548,234,500
2019.05.10 145,500 2,000 -1.36% 3,622 528,974,000
2019.05.09 147,500 2,500 +1.72% 2,133 308,297,000
2019.05.08 145,000 0 0.00% 995 145,179,000
2019.05.07 145,000 2,500 -1.69% 4,995 734,240,500
12345678910