시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 9,270 70 +0.76% 21 194,575
2019.05.20 9,200 175 -1.87% 45 418,705
2019.05.17 9,375 100 -1.06% 6 56,680
2019.05.16 9,475 0 0.00% 55 522,445
2019.05.15 9,475 50 +0.53% 18 170,305
2019.05.14 9,425 185 -1.93% 65 613,160
2019.05.13 9,610 85 +0.89% 96 920,280
2019.05.10 9,525 140 +1.49% 15 141,845
2019.05.09 9,385 215 -2.24% 15 144,225
2019.05.08 9,600 165 +1.75% 44 422,315
12345678910