시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 8,765 20 +0.23% 205 1,789,655
2019.05.20 8,745 195 -2.18% 120 1,050,260
2019.05.17 8,940 0 0.00% 2 17,880
2019.05.16 8,940 10 +0.11% 19 170,400
2019.05.15 8,930 55 +0.62% 18 160,740
2019.05.14 8,875 270 -2.95% 551 4,892,875
2019.05.13 9,145 115 +1.27% 70 639,870
2019.05.10 9,030 40 +0.44% 11 98,880
2019.05.09 8,990 145 -1.59% 334 3,015,655
2019.05.08 9,135 140 +1.56% 8 72,380
12345678910