시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 6,500 10 +0.15% 133,654 866,338,840
2019.05.23 6,490 10 -0.15% 85,506 555,103,620
2019.05.22 6,500 20 -0.31% 79,760 517,892,000
2019.05.21 6,520 80 +1.24% 123,350 802,089,400
2019.05.20 6,440 60 +0.94% 123,095 794,356,210
2019.05.17 6,380 50 +0.79% 120,851 774,771,550
2019.05.16 6,330 0 0.00% 57,238 363,690,180
2019.05.15 6,330 10 +0.16% 42,142 266,387,140
2019.05.14 6,320 0 0.00% 70,425 443,299,620
2019.05.13 6,320 20 +0.32% 51,858 326,922,270
12345678910