시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 24,250 250 -1.02% 47,913 1,153,967,650
2019.05.23 24,500 300 +1.24% 80,251 1,953,063,700
2019.05.22 24,200 50 +0.21% 54,167 1,311,778,350
2019.05.21 24,150 50 -0.21% 66,710 1,602,445,600
2019.05.20 24,200 600 -2.42% 69,554 1,695,107,250
2019.05.17 24,800 100 -0.40% 39,756 991,562,800
2019.05.16 24,900 250 -0.99% 60,575 1,509,121,850
2019.05.15 25,150 1,100 +4.57% 77,198 1,916,584,500
2019.05.14 24,050 150 -0.62% 66,996 1,612,688,400
2019.05.13 24,200 400 -1.63% 86,371 2,098,513,000
12345678910