시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 12,950 50 -0.38% 5,082 65,667,050
2019.05.23 13,000 50 -0.38% 1,266 16,380,800
2019.05.22 13,050 0 0.00% 986 12,789,100
2019.05.21 13,050 100 -0.76% 4,670 60,431,000
2019.05.20 13,150 50 -0.38% 1,555 20,387,500
2019.05.17 13,200 100 +0.76% 34,556 452,763,000
2019.05.16 13,100 50 +0.38% 4,634 60,724,950
2019.05.15 13,050 50 +0.38% 1,361 17,722,600
2019.05.14 13,000 50 +0.39% 2,668 34,375,900
2019.05.13 12,950 50 +0.39% 1,150 14,785,250
12345678910