시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 9,970 420 -4.04% 119,441 1,233,047,370
2019.05.17 10,390 210 -1.98% 68,951 739,196,655
2019.05.16 10,600 375 -3.42% 77,417 838,443,650
2019.05.15 10,975 565 +5.43% 75,427 810,371,420
2019.05.14 10,410 10 +0.10% 254,173 2,671,036,555
2019.05.13 10,400 555 -5.07% 341,361 3,630,294,205
2019.05.10 10,955 70 -0.63% 128,079 1,402,905,545
2019.05.09 11,025 650 -5.57% 198,846 2,226,307,700
2019.05.08 11,675 305 -2.55% 91,325 1,077,586,955
2019.05.07 11,980 385 -3.11% 110,178 1,325,533,970
12345678910