시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 87,100 400 +0.46% 195,681 16,776,262,400
2019.05.20 86,700 2,400 +2.85% 172,856 14,959,819,800
2019.05.17 84,300 4,400 -4.96% 434,824 36,982,707,600
2019.05.16 88,700 6,700 -7.02% 385,993 34,632,916,200
2019.05.15 95,400 100 -0.10% 75,477 7,183,324,100
2019.05.14 95,500 1,200 -1.24% 66,079 6,339,181,800
2019.05.13 96,700 1,300 -1.33% 83,042 8,065,531,300
2019.05.10 98,000 1,800 +1.87% 139,959 13,634,799,800
2019.05.09 96,400 5,600 -5.49% 149,720 14,705,874,800
2019.05.08 102,000 5,000 +5.15% 424,072 42,504,685,400
12345678910