시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 4,585 590 +14.77% 10 45,850
2019.05.23 3,995 50 -1.24% 10 39,950
2019.05.22 4,045 155 -3.69% 0 0
2019.05.21 4,200 150 +3.70% 10 42,000
2019.05.20 4,050 540 -11.76% 0 0
2019.05.17 4,590 390 +9.29% 570 2,103,150
2019.05.16 4,200 700 -14.29% 130 616,195
2019.05.15 4,900 515 +11.74% 310 1,480,300
2019.05.14 4,385 565 +14.79% 260 1,140,100
2019.05.13 3,820 630 -14.16% 300 1,146,000
12345678910