시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.25 9,905 15 -0.15% 217 2,148,705
2019.06.24 9,920 15 +0.15% 84,101 832,684,917
2019.06.21 9,905 5 +0.05% 6,441 63,785,436
2019.06.20 9,900 0 0.00% 130 1,282,010
2019.06.19 9,900 70 +0.71% 90 890,145
2019.06.18 9,830 60 +0.61% 8,128 79,654,945
2019.06.17 9,770 25 -0.26% 125 1,220,600
2019.06.14 9,795 10 -0.10% 4,026 39,394,990
2019.06.13 9,805 60 -0.61% 12,493 121,771,705
2019.06.12 9,865 15 -0.15% 100 985,565
12345678910