시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 8,450 150 +1.81% 8,599 72,197,350
2019.05.20 8,300 320 -3.71% 2,889 24,095,660
2019.05.17 8,620 120 -1.37% 2,065 17,891,000
2019.05.16 8,740 140 +1.63% 6,453 55,543,250
2019.05.15 8,600 90 -1.04% 15,741 136,843,460
2019.05.14 8,690 0 0.00% 9,673 83,295,070
2019.05.13 8,690 300 -3.34% 5,142 44,463,140
2019.05.10 8,990 270 +3.10% 2,286 20,473,990
2019.05.09 8,720 0 0.00% 5,011 43,725,490
2019.05.08 8,720 470 -5.11% 20,544 185,497,070
12345678910