시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 11,700 0 0.00% 5,279 62,518,250
2019.05.23 11,700 0 0.00% 1,428 16,558,250
2019.05.22 11,700 100 -0.85% 2,975 34,893,100
2019.05.21 11,800 150 -1.26% 3,873 45,442,550
2019.05.20 11,950 550 +4.82% 5,549 66,169,850
2019.05.17 11,400 300 -2.56% 8,476 98,092,700
2019.05.16 11,700 200 -1.68% 4,685 54,734,400
2019.05.15 11,900 100 -0.83% 4,437 52,971,700
2019.05.14 12,000 100 -0.83% 9,003 107,827,700
2019.05.13 12,100 150 +1.26% 6,047 72,819,400
12345678910