시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.18 15,150 350 +2.36% 51,204 766,919,550
2019.07.17 14,800 300 -1.99% 82,112 1,239,503,200
2019.07.16 15,100 400 -2.58% 134,974 2,088,910,650
2019.07.15 15,500 500 +3.33% 184,219 2,789,455,800
2019.07.12 15,000 1,150 +8.30% 413,539 6,212,790,850
2019.07.11 13,850 350 -2.46% 58,976 834,552,750
2019.07.10 14,200 450 +3.27% 53,206 736,859,700
2019.07.09 13,750 350 +2.61% 59,083 813,696,650
2019.07.08 13,400 700 -4.96% 54,243 743,650,700
2019.07.05 14,100 600 -4.08% 86,814 1,232,746,300
12345678910