시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.17 10,390 25 -0.24% 612 6,363,270
2019.06.14 10,415 35 -0.33% 712 7,415,720
2019.06.13 10,450 35 +0.34% 26 271,340
2019.06.12 10,415 5 -0.05% 25 260,200
2019.06.11 10,420 5 -0.05% 62 645,000
2019.06.10 10,425 20 +0.19% 47 489,185
2019.06.07 10,405 5 +0.05% 324 3,368,395
2019.06.05 10,400 25 -0.24% 383 3,980,440
2019.06.04 10,425 10 +0.10% 299 3,110,305
2019.06.03 10,415 25 +0.24% 449 4,673,115
12345678910