시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 8,020 90 -1.11% 2,854,401 22,823,701,550
2019.05.20 8,110 25 -0.31% 3,049,130 24,477,451,930
2019.05.17 8,135 110 +1.37% 2,602,107 20,879,134,995
2019.05.16 8,025 215 +2.75% 2,610,179 20,758,374,670
2019.05.15 7,810 65 -0.83% 2,011,555 15,792,489,580
2019.05.14 7,875 20 +0.25% 2,281,620 18,052,594,015
2019.05.13 7,855 190 +2.48% 2,109,223 16,459,503,320
2019.05.10 7,665 35 -0.45% 5,034,842 38,649,716,645
2019.05.09 7,685 425 +5.85% 3,609,806 27,017,939,715
2019.05.08 7,260 70 +0.97% 1,507,284 10,968,306,580
12345678910