시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.26 6,100 0 0.00% 4,242 25,876,200
2019.02.25 6,100 0 0.00% 4,242 25,876,200
2019.02.22 6,100 0 0.00% 4,242 25,876,200
2019.02.21 6,100 0 0.00% 4,242 25,876,200
2019.02.20 6,100 0 0.00% 4,242 25,876,200
2019.02.19 6,100 600 +10.91% 5,070 30,927,000
2019.02.18 5,500 600 -9.84% 4,259 25,969,700
2019.01.25 6,100 200 +3.39% 3,445 21,014,490
2019.01.24 5,900 660 +12.60% 351 1,971,715
2019.01.23 5,240 820 -13.53% 1 5,240
12345678910