시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 25,350 200 -0.78% 72,579 1,849,800,700
2019.05.23 25,550 650 -2.48% 165,069 4,235,312,350
2019.05.22 26,200 650 -2.42% 180,549 4,809,996,000
2019.05.21 26,850 1,800 +7.19% 312,920 8,274,618,750
2019.05.20 25,050 150 -0.60% 100,935 2,538,167,750
2019.05.17 25,200 250 +1.00% 154,793 3,905,739,900
2019.05.16 24,950 1,950 +8.48% 610,993 15,281,583,250
2019.05.15 23,000 600 +2.68% 66,461 1,494,906,200
2019.05.14 22,400 300 -1.32% 73,442 1,645,821,750
2019.05.13 22,700 1,150 -4.82% 118,181 2,697,025,950
12345678910