시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 10,965 15 +0.14% 443,402 4,877,667,395
2019.05.20 10,950 385 -3.40% 264,294 2,937,402,695
2019.05.17 11,335 215 -1.86% 450,043 5,241,108,425
2019.05.16 11,550 435 -3.63% 549,936 6,446,478,200
2019.05.15 11,985 620 +5.46% 630,242 7,394,612,185
2019.05.14 11,365 20 +0.18% 556,274 6,327,127,310
2019.05.13 11,345 620 -5.18% 450,863 5,272,635,750
2019.05.10 11,965 45 -0.37% 533,874 6,400,574,280
2019.05.09 12,010 695 -5.47% 586,146 7,208,208,660
2019.05.08 12,705 365 -2.79% 267,838 3,436,528,375
12345678910