시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 12,900 400 +3.20% 1 12,900
2019.05.20 12,500 350 +2.88% 195 2,437,800
2019.05.17 12,150 350 -2.80% 0 0
2019.05.16 12,500 0 0.00% 609 7,572,500
2019.05.15 12,500 900 +7.76% 1 12,500
2019.05.14 11,600 0 0.00% 0 0
2019.05.13 11,600 1,400 -10.77% 10 116,000
2019.05.10 13,000 1,350 +11.59% 388 4,521,550
2019.05.09 11,650 950 -7.54% 5 58,250
2019.05.08 12,600 600 +5.00% 96 1,230,400
12345678910