시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 10,725 105 -0.97% 1,057,197 11,372,016,510
2019.05.23 10,830 220 -1.99% 589,126 6,444,140,425
2019.05.22 11,050 20 +0.18% 405,714 4,489,662,715
2019.05.21 11,030 55 +0.50% 571,615 6,303,628,630
2019.05.20 10,975 230 -2.05% 722,080 8,018,754,580
2019.05.17 11,205 105 -0.93% 617,585 6,980,952,030
2019.05.16 11,310 215 -1.87% 1,045,721 11,925,169,195
2019.05.15 11,525 305 +2.72% 788,209 8,992,283,700
2019.05.14 11,220 35 +0.31% 1,587,971 17,860,173,765
2019.05.13 11,185 325 -2.82% 998,248 11,347,337,160
12345678910