시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.21 4,010 1,710 -29.90% 6,518,669 27,927,742,325
2019.03.20 5,720 250 -4.19% 700,285 4,099,640,490
2019.03.19 5,970 520 +9.54% 1,211,717 7,019,164,080
2019.03.18 5,450 170 +3.22% 804,657 4,346,069,280
2019.03.15 5,280 230 +4.55% 2,275,505 12,309,633,090
2019.03.14 5,050 20 +0.40% 187,318 942,609,865
2019.03.13 5,030 120 -2.33% 293,033 1,491,543,790
2019.03.12 5,150 20 +0.39% 282,356 1,437,610,160
2019.03.11 5,130 60 -1.16% 418,961 2,219,429,570
2019.03.08 5,190 280 -5.12% 913,987 5,057,968,490
12345678910