시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 400 0 0.00% 11,901 4,640,429
2019.05.20 400 20 -4.76% 3,451 1,400,008
2019.05.17 420 4 -0.94% 2 870
2019.05.16 424 16 -3.64% 6,002 2,244,869
2019.05.15 440 30 -6.38% 5,054 2,023,760
2019.05.14 470 0 0.00% 3,749 1,652,080
2019.05.13 470 41 +9.56% 5,763 2,489,550
2019.05.10 429 41 -8.72% 36 14,799
2019.05.09 470 36 +8.29% 1,003 471,355
2019.05.08 434 76 -14.90% 289 125,426
12345678910