시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 4,140 10 +0.24% 15,237 62,652,040
2019.05.23 4,130 290 -6.56% 52,361 220,778,270
2019.05.22 4,420 125 +2.91% 15,283 65,959,690
2019.05.21 4,295 145 -3.27% 9,928 43,201,270
2019.05.20 4,440 15 -0.34% 8,522 37,347,380
2019.05.17 4,455 20 -0.45% 4,181 18,793,525
2019.05.16 4,475 0 0.00% 4,159 18,522,530
2019.05.15 4,475 105 +2.40% 7,388 32,711,960
2019.05.14 4,370 10 +0.23% 16,614 71,843,140
2019.05.13 4,360 65 -1.47% 5,037 22,166,285
12345678910