시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 1,305 0 0.00% 247,043 323,059,070
2019.05.20 1,305 45 -3.33% 462,244 618,446,685
2019.05.17 1,350 15 -1.10% 436,184 586,757,635
2019.05.16 1,365 265 -16.26% 3,480,761 4,888,023,810
2019.05.15 1,630 210 +14.79% 4,865,425 7,956,170,630
2019.05.14 1,420 15 +1.07% 656,829 923,289,965
2019.05.13 1,405 105 +8.08% 816,473 1,132,955,220
2019.05.10 1,300 30 +2.36% 150,513 189,545,105
2019.05.09 1,270 80 -5.93% 229,352 297,461,985
2019.05.08 1,350 60 -4.26% 287,055 387,669,800
12345678910