시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 11,100 850 -7.11% 2 24,750
2019.05.23 11,950 0 0.00% 9,596 109,921,900
2019.05.22 11,950 2,100 -14.95% 0 0
2019.05.21 14,050 1,750 +14.23% 5,858 64,436,050
2019.05.20 12,300 700 -5.38% 500 6,150,000
2019.05.17 13,000 0 0.00% 101 1,314,950
2019.05.16 13,000 1,350 -9.41% 0 0
2019.05.15 14,350 2,500 -14.84% 0 0
2019.05.14 16,850 0 0.00% 0 0
2019.05.13 16,850 0 0.00% 0 0
12345678910