시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 7,200 65 +0.91% 41,936 299,535,125
2019.05.23 7,135 210 -2.86% 37,310 269,202,865
2019.05.22 7,345 135 -1.80% 28,079 207,515,155
2019.05.21 7,480 120 +1.63% 13,410 99,865,460
2019.05.20 7,360 150 -2.00% 29,973 222,956,955
2019.05.17 7,510 190 -2.47% 48,033 366,193,395
2019.05.16 7,700 65 -0.84% 44,543 340,056,295
2019.05.15 7,765 215 +2.85% 32,623 250,306,570
2019.05.14 7,550 230 -2.96% 79,468 599,071,790
2019.05.13 7,780 135 -1.71% 25,861 201,056,725
12345678910