시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.20 7,225 45 +0.63% 4,093 29,727,195
2019.02.19 7,180 35 -0.49% 12,066 87,208,795
2019.02.18 7,215 260 +3.74% 11,643 83,386,300
2019.02.15 6,955 250 -3.47% 151 1,053,610
2019.02.14 7,205 30 -0.41% 356 2,560,780
2019.02.13 7,235 150 +2.12% 594 4,276,190
2019.02.12 7,085 95 +1.36% 433 3,050,905
2019.02.11 6,990 30 +0.43% 951 6,598,630
2019.02.08 6,960 150 -2.11% 9,996 69,653,760
2019.02.07 7,110 10 +0.14% 432 3,077,910
12345678910