시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.11 7,305 140 +1.95% 935 6,741,565
2019.03.08 7,165 400 -5.29% 1,606 11,764,455
2019.03.07 7,565 175 -2.26% 2,491 18,822,695
2019.03.06 7,740 15 -0.19% 2,718 20,992,595
2019.03.05 7,755 55 -0.70% 4,368 33,424,060
2019.03.04 7,810 325 +4.34% 4,114 31,961,660
2019.02.28 7,485 165 -2.16% 1,718 12,978,245
2019.02.27 7,650 75 -0.97% 3,760 28,831,425
2019.02.26 7,725 5 +0.06% 3,699 28,799,815
2019.02.25 7,720 340 +4.61% 7,621 58,128,085
12345678910