시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.22 7,535 280 -3.58% 1,240 9,503,985
2019.03.21 7,815 65 +0.84% 1,121 8,777,210
2019.03.20 7,750 10 +0.13% 281 2,192,665
2019.03.19 7,740 15 +0.19% 1,536 11,971,240
2019.03.18 7,725 120 +1.58% 1,675 12,907,460
2019.03.15 7,605 180 +2.42% 26 198,485
2019.03.14 7,425 70 -0.93% 4,376 32,682,375
2019.03.13 7,495 50 -0.66% 171 1,280,710
2019.03.12 7,545 240 +3.29% 5,042 37,857,555
2019.03.11 7,305 140 +1.95% 935 6,741,565
12345678910