시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.08 7,905 15 -0.19% 9,671 77,001,305
2019.04.05 7,920 135 +1.73% 5,150 40,618,080
2019.04.04 7,785 20 +0.26% 126,330 986,496,660
2019.04.03 7,765 70 +0.91% 4,776 36,879,570
2019.04.02 7,695 60 +0.79% 5,022 38,805,075
2019.04.01 7,635 180 +2.41% 12,746 96,865,800
2019.03.29 7,455 155 +2.12% 805 5,940,900
2019.03.28 7,300 35 -0.48% 505 3,664,145
2019.03.27 7,335 135 +1.88% 49 358,695
2019.03.26 7,200 60 -0.83% 100 723,650
12345678910