시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.22 7,915 115 -1.43% 1,878 14,988,995
2019.04.19 8,030 75 +0.94% 1,284 10,310,845
2019.04.18 7,955 70 -0.87% 1,178 9,461,125
2019.04.17 8,025 110 +1.39% 5,715 45,795,305
2019.04.16 7,915 65 +0.83% 652 5,051,455
2019.04.15 7,850 145 +1.88% 6,136 49,807,655
2019.04.12 7,705 90 -1.15% 4,236 32,670,095
2019.04.11 7,795 135 -1.70% 3,585 28,488,975
2019.04.10 7,930 65 -0.81% 2,023 15,910,975
2019.04.09 7,995 90 +1.14% 1,798 14,387,110
12345678910