시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.03 7,620 25 -0.33% 898 6,804,955
2019.05.02 7,645 15 -0.20% 1,780 13,565,430
2019.04.30 7,660 25 -0.33% 1,129 8,676,950
2019.04.29 7,685 90 +1.18% 468 3,582,365
2019.04.26 7,595 80 -1.04% 1,305 9,890,065
2019.04.25 7,675 125 -1.60% 54 415,075
2019.04.24 7,800 110 -1.39% 147 1,146,510
2019.04.23 7,910 5 -0.06% 902 7,124,440
2019.04.22 7,915 115 -1.43% 1,878 14,988,995
2019.04.19 8,030 75 +0.94% 1,284 10,310,845
12345678910