시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 6,455 110 -1.68% 1,596 10,338,950
2019.05.17 6,565 170 -2.52% 3,658 24,620,630
2019.05.16 6,735 40 -0.59% 878 5,910,565
2019.05.15 6,775 140 +2.11% 1,836 12,439,100
2019.05.14 6,635 170 -2.50% 677 4,512,620
2019.05.13 6,805 45 +0.67% 8,824 60,055,835
2019.05.10 6,760 50 -0.73% 61,058 414,800,440
2019.05.09 6,810 240 -3.40% 3,872 26,721,430
2019.05.08 7,050 110 -1.54% 1,424 10,103,110
2019.05.07 7,160 460 -6.04% 8,782 63,696,510
12345678910