시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.03 6,250 0 0.00% 875 5,425,705
2019.05.31 6,250 20 -0.32% 487 3,022,320
2019.05.30 6,270 40 +0.64% 65 405,290
2019.05.29 6,230 40 -0.64% 542 3,350,660
2019.05.28 6,270 10 +0.16% 1,477 9,265,235
2019.05.27 6,260 40 +0.64% 53 327,165
2019.05.24 6,220 0 0.00% 271 1,686,935
2019.05.23 6,220 245 -3.79% 2,498 15,522,435
2019.05.22 6,465 55 -0.84% 1,490 9,635,030
2019.05.21 6,520 65 +1.01% 596 3,879,720
12345678910