시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.01 7,100 50 +0.71% 4,735 33,777,685
2019.01.31 7,050 190 +2.77% 4,002 28,037,105
2019.01.30 6,860 15 +0.22% 1,261 8,625,155
2019.01.29 6,845 35 +0.51% 10,187 69,244,085
2019.01.28 6,810 5 +0.07% 2,351 16,291,475
2019.01.25 6,805 190 +2.87% 3,458 23,441,660
2019.01.24 6,615 70 +1.07% 263 1,717,640
2019.01.23 6,545 65 +1.00% 4,907 31,715,105
2019.01.22 6,480 140 -2.11% 17,237 112,476,225
2019.01.21 6,620 50 +0.76% 18,213 120,897,285
12345678910