시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.20 6,705 195 +3.00% 1,526 10,107,920
2019.06.19 6,510 185 +2.92% 10,249 66,466,555
2019.06.18 6,325 95 +1.52% 332 2,093,460
2019.06.17 6,230 40 -0.64% 202 1,258,180
2019.06.14 6,270 90 -1.42% 434 2,713,620
2019.06.13 6,360 40 -0.62% 571 3,594,050
2019.06.12 6,400 95 -1.46% 1,772 11,320,850
2019.06.11 6,495 140 +2.20% 1,405 9,034,650
2019.06.10 6,355 200 +3.25% 1,130 7,038,280
2019.06.07 6,155 10 -0.16% 55 337,355
12345678910