시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 6,220 0 0.00% 271 1,686,935
2019.05.23 6,220 245 -3.79% 2,498 15,522,435
2019.05.22 6,465 55 -0.84% 1,490 9,635,030
2019.05.21 6,520 65 +1.01% 596 3,879,720
2019.05.20 6,455 110 -1.68% 1,596 10,338,950
2019.05.17 6,565 170 -2.52% 3,658 24,620,630
2019.05.16 6,735 40 -0.59% 878 5,910,565
2019.05.15 6,775 140 +2.11% 1,836 12,439,100
2019.05.14 6,635 170 -2.50% 677 4,512,620
2019.05.13 6,805 45 +0.67% 8,824 60,055,835
12345678910