시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 2,880 45 -1.54% 371 1,062,720
2019.05.23 2,925 70 -2.34% 301 830,925
2019.05.22 2,995 95 +3.28% 1,035 2,804,825
2019.05.21 2,900 120 +4.32% 268 755,600
2019.05.20 2,780 80 +2.96% 73 202,940
2019.05.17 2,700 190 -6.57% 1,616 4,581,700
2019.05.16 2,890 190 -6.17% 1,511 3,979,420
2019.05.15 3,080 20 -0.65% 350 1,078,000
2019.05.14 3,100 20 +0.65% 2,500 7,743,000
2019.05.13 3,080 0 0.00% 0 0
12345678910