시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 3,935 150 -3.67% 82,872 331,712,265
2019.05.23 4,085 85 -2.04% 58,236 238,533,890
2019.05.22 4,170 15 +0.36% 30,719 127,908,115
2019.05.21 4,155 60 -1.42% 32,055 132,994,370
2019.05.20 4,215 0 0.00% 73,691 309,287,950
2019.05.17 4,215 75 +1.81% 191,159 817,481,180
2019.05.16 4,140 70 -1.66% 98,222 408,594,555
2019.05.15 4,210 10 -0.24% 45,879 193,540,305
2019.05.14 4,220 70 +1.69% 56,542 233,185,955
2019.05.13 4,150 45 -1.07% 52,427 219,430,330
12345678910