시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 12,000 50 +0.42% 22,375 269,537,700
2019.05.23 11,950 350 -2.85% 24,779 298,960,950
2019.05.22 12,300 100 +0.82% 13,816 168,851,400
2019.05.21 12,200 100 -0.81% 8,341 102,378,200
2019.05.20 12,300 0 0.00% 19,832 243,892,300
2019.05.17 12,300 0 0.00% 27,881 342,745,800
2019.05.16 12,300 50 +0.41% 1,102 13,087,800
2019.05.15 12,250 50 +0.41% 4,260 52,173,700
2019.05.14 12,200 100 +0.83% 3,567 43,297,500
2019.05.13 12,100 50 +0.41% 2,268 27,335,800
12345678910