시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.17 14,350 150 -1.03% 1,182,965 17,333,291,400
2019.06.14 14,500 50 +0.35% 333,431 4,903,257,750
2019.06.13 14,450 850 +6.25% 368,341 5,158,336,050
2019.06.12 13,600 150 -1.09% 345,045 4,837,812,850
2019.06.11 13,750 550 -3.85% 936,691 13,682,909,150
2019.06.10 14,300 100 +0.70% 372,769 5,268,199,200
2019.06.07 14,200 1,500 +11.81% 1,684,719 23,711,770,900
2019.06.05 12,700 2,910 +29.72% 1,375,519 16,350,101,940
2019.06.04 9,790 290 +3.05% 106,819 1,020,931,450
2019.06.03 9,500 0 0.00% 174,200 1,660,083,240
12345678910