시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 4,000 50 -1.23% 1,072 4,288,000
2019.06.13 4,050 30 -0.74% 1,002 4,008,150
2019.06.12 4,080 30 +0.74% 157 633,080
2019.06.11 4,050 0 0.00% 4,905 19,596,400
2019.06.10 4,050 140 -3.34% 4,470 17,840,500
2019.06.07 4,190 90 +2.20% 6,156 25,084,180
2019.06.05 4,100 90 -2.15% 11,502 47,085,015
2019.06.04 4,190 0 0.00% 10 41,900
2019.06.03 4,190 40 +0.96% 2,942 11,847,250
2019.05.31 4,150 150 -3.49% 803 3,292,750
12345678910