시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 2,760 360 +15.00% 1 2,760
2019.05.20 2,400 365 -13.20% 401 1,239,900
2019.05.17 2,765 360 +14.97% 500 1,382,500
2019.05.16 2,405 395 -14.11% 401 1,154,405
2019.05.15 2,800 440 -13.58% 401 1,344,800
2019.05.14 3,240 90 +2.86% 400 1,296,000
2019.05.13 3,150 150 -4.55% 775 2,887,920
2019.05.10 3,300 200 +6.45% 2,162 6,966,450
2019.05.09 3,100 520 -14.36% 1 3,100
2019.05.08 3,620 470 +14.92% 2 6,320
12345678910