시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.17 27,510 10 +0.04% 50 1,375,235
2019.06.14 27,500 0 0.00% 49 1,348,080
2019.06.13 27,500 230 -0.83% 49 1,347,505
2019.06.12 27,730 95 -0.34% 51 1,416,965
2019.06.11 27,825 155 +0.56% 47,411 1,315,261,970
2019.06.10 27,670 395 +1.45% 21,954 604,370,560
2019.06.07 27,275 15 +0.06% 30,185 828,120,315
2019.06.05 27,260 30 +0.11% 49 1,339,980
2019.06.04 27,230 50 -0.18% 20,098 547,818,465
2019.06.03 27,280 385 +1.43% 74 2,010,385
12345678910